시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,430	520	- 3.26%	287,972	4,463
13:49	15,440	510	- 3.20%	287,762	4,460
13:48	15,430	520	- 3.26%	287,761	4,460
13:47	15,430	520	- 3.26%	286,453	4,440
13:46	15,440	510	- 3.20%	286,226	4,436
13:45	15,420	530	- 3.32%	286,212	4,436
13:44	15,430	520	- 3.26%	285,709	4,428
13:43	15,460	490	- 3.07%	283,506	4,394
13:42	15,460	490	- 3.07%	283,474	4,394
13:41	15,440	510	- 3.20%	282,714	4,382