시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,530	120	- 1.81%	4,272	28
09:44	6,530	120	- 1.81%	4,260	28
09:42	6,530	120	- 1.81%	4,242	28
09:40	6,530	120	- 1.81%	4,210	28
09:35	6,590	60	- 0.90%	4,205	28
09:33	6,590	60	- 0.90%	4,204	28
09:32	6,590	60	- 0.90%	3,704	24
09:31	6,540	110	- 1.65%	3,384	22
09:30	6,550	100	- 1.50%	2,218	14
09:29	6,520	130	- 1.96%	2,215	14