시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,500	150	- 2.26%	5,601	37
10:22	6,530	120	- 1.81%	5,595	37
10:05	6,530	120	- 1.81%	5,585	37
10:04	6,500	150	- 2.26%	5,584	37
10:03	6,510	140	- 2.11%	5,564	36
09:59	6,500	150	- 2.26%	5,447	36
09:56	6,560	90	- 1.35%	4,349	28
09:54	6,520	130	- 1.96%	4,339	28
09:50	6,580	70	- 1.05%	4,279	28
09:48	6,520	130	- 1.96%	4,278	28