시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,540	110	- 1.65%	8,670	57
12:58	6,500	150	- 2.26%	8,630	56
12:49	6,540	110	- 1.65%	8,559	56
12:48	6,540	110	- 1.65%	8,502	56
12:37	6,500	150	- 2.26%	8,501	56
12:36	6,500	150	- 2.26%	8,481	55
12:35	6,500	150	- 2.26%	8,048	53
12:24	6,500	150	- 2.26%	7,979	52
12:23	6,540	110	- 1.65%	7,529	49
12:21	6,540	110	- 1.65%	7,479	49