시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	10,750	40	- 0.37%	51,314	555
13:11	10,740	50	- 0.46%	51,308	555
13:10	10,750	40	- 0.37%	51,253	555
13:09	10,780	10	- 0.09%	50,645	548
13:08	10,780	10	- 0.09%	50,644	548
13:06	10,780	10	- 0.09%	50,643	548
13:02	10,800	10	+ 0.09%	50,523	547
13:01	10,800	10	+ 0.09%	50,430	546
13:00	10,800	10	+ 0.09%	50,412	545
12:58	10,800	10	+ 0.09%	50,402	545