시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,770	20	- 0.19%	53,023	574
13:41	10,820	30	+ 0.28%	53,001	573
13:30	10,760	30	- 0.28%	52,904	572
13:25	10,760	30	- 0.28%	52,754	571
13:24	10,760	30	- 0.28%	52,750	571
13:22	10,850	60	+ 0.56%	52,749	571
13:21	10,850	60	+ 0.56%	52,744	571
13:18	10,850	60	+ 0.56%	52,743	571
13:16	10,760	30	- 0.28%	51,959	562
13:15	10,810	20	+ 0.19%	51,958	562