시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,730	60	- 0.56%	55,118	596
13:59	10,740	50	- 0.46%	54,948	594
13:55	10,680	110	- 1.02%	54,946	594
13:54	10,680	110	- 1.02%	54,806	593
13:52	10,690	100	- 0.93%	53,913	583
13:51	10,740	50	- 0.46%	53,613	580
13:48	10,740	50	- 0.46%	53,563	579
13:47	10,760	30	- 0.28%	53,238	576
13:46	10,780	10	- 0.09%	53,124	575
13:45	10,800	10	+ 0.09%	53,123	575