시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	10,740	50	- 0.46%	55,731	603
14:16	10,740	50	- 0.46%	55,589	601
14:14	10,740	50	- 0.46%	55,331	598
14:13	10,740	50	- 0.46%	55,307	598
14:12	10,680	110	- 1.02%	55,301	598
14:09	10,710	80	- 0.74%	55,295	598
14:08	10,730	60	- 0.56%	55,195	597
14:07	10,730	60	- 0.56%	55,174	597
14:02	10,730	60	- 0.56%	55,170	597
14:01	10,730	60	- 0.56%	55,169	597