시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	10,550	240	- 2.22%	57,620	623
14:32	10,530	260	- 2.41%	57,590	622
14:31	10,640	150	- 1.39%	56,172	607
14:30	10,660	130	- 1.21%	56,048	606
14:28	10,660	130	- 1.21%	55,958	605
14:27	10,680	110	- 1.02%	55,875	604
14:26	10,740	50	- 0.46%	55,873	604
14:24	10,680	110	- 1.02%	55,866	604
14:21	10,720	70	- 0.65%	55,848	604
14:20	10,720	70	- 0.65%	55,732	603