시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,450	340	- 3.15%	66,718	718
14:55	10,490	300	- 2.78%	66,500	716
14:53	10,480	310	- 2.87%	65,530	706
14:52	10,500	290	- 2.69%	64,846	699
14:50	10,510	280	- 2.60%	64,520	695
14:49	10,550	240	- 2.22%	64,377	694
14:48	10,550	240	- 2.22%	64,367	693
14:47	10,480	310	- 2.87%	64,360	693
14:46	10,490	300	- 2.78%	64,234	692
14:45	10,440	350	- 3.24%	64,183	692