시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	105,700	12,500	+ 13.41%	2,581,950	272,727
14:09	105,100	11,900	+ 12.77%	2,575,720	272,072
14:08	104,500	11,300	+ 12.12%	2,568,791	271,345
14:07	104,200	11,000	+ 11.80%	2,559,346	270,361
14:06	105,000	11,800	+ 12.66%	2,541,779	268,530
14:05	104,600	11,400	+ 12.23%	2,531,924	267,497
14:04	105,400	12,200	+ 13.09%	2,513,334	265,548
14:03	105,800	12,600	+ 13.52%	2,505,438	264,716
14:02	106,100	12,900	+ 13.84%	2,501,754	264,327
14:01	105,100	11,900	+ 12.77%	2,489,555	263,039