시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	110,400	17,200	+ 18.46%	2,822,283	298,951
14:49	109,900	16,700	+ 17.92%	2,816,371	298,300
14:48	110,100	16,900	+ 18.13%	2,811,907	297,809
14:47	110,700	17,500	+ 18.78%	2,807,874	297,364
14:46	111,200	18,000	+ 19.31%	2,804,435	296,982
14:45	111,100	17,900	+ 19.21%	2,802,082	296,721
14:44	111,600	18,400	+ 19.74%	2,796,318	296,080
14:43	111,700	18,500	+ 19.85%	2,791,351	295,525
14:42	111,300	18,100	+ 19.42%	2,782,736	294,563
14:41	110,300	17,100	+ 18.35%	2,777,718	294,006