| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 101,600 | 8,400 | + 9.01% | 630,907 | 62,129 |
| 09:28 | 101,500 | 8,300 | + 8.91% | 623,657 | 61,391 |
| 09:27 | 101,700 | 8,500 | + 9.12% | 612,233 | 60,231 |
| 09:26 | 101,900 | 8,700 | + 9.34% | 580,347 | 56,979 |
| 09:25 | 101,400 | 8,200 | + 8.80% | 564,046 | 55,321 |
| 09:24 | 100,900 | 7,700 | + 8.26% | 548,428 | 53,743 |
| 09:23 | 101,700 | 8,500 | + 9.12% | 533,501 | 52,233 |
| 09:22 | 101,500 | 8,300 | + 8.91% | 499,631 | 48,793 |
| 09:21 | 99,900 | 6,700 | + 7.19% | 464,480 | 45,259 |
| 09:20 | 99,300 | 6,100 | + 6.55% | 427,259 | 41,546 |