시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	101,500	8,300	+ 8.91%	993,906	99,316
09:58	101,800	8,600	+ 9.23%	987,904	98,705
09:57	102,700	9,500	+ 10.19%	985,163	98,426
09:56	102,600	9,400	+ 10.09%	981,860	98,086
09:55	102,300	9,100	+ 9.76%	978,339	97,726
09:54	101,600	8,400	+ 9.01%	968,144	96,688
09:53	101,800	8,600	+ 9.23%	958,164	95,672
09:52	101,800	8,600	+ 9.23%	945,972	94,428
09:51	102,400	9,200	+ 9.87%	931,218	92,922
09:50	103,300	10,100	+ 10.84%	917,911	91,559