시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	102,800	9,600	+ 10.30%	1,073,456	107,436
10:18	102,900	9,700	+ 10.41%	1,071,709	107,256
10:17	102,900	9,700	+ 10.41%	1,063,527	106,414
10:16	102,800	9,600	+ 10.30%	1,061,838	106,240
10:15	102,500	9,300	+ 9.98%	1,059,583	106,009
10:14	103,100	9,900	+ 10.62%	1,056,539	105,696
10:13	102,600	9,400	+ 10.09%	1,049,365	104,958
10:12	102,300	9,100	+ 9.76%	1,047,625	104,780
10:11	102,100	8,900	+ 9.55%	1,046,407	104,655
10:10	102,600	9,400	+ 10.09%	1,042,857	104,291