시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	102,200	9,000	+ 9.66%	1,116,513	111,852
10:38	102,500	9,300	+ 9.98%	1,115,488	111,747
10:37	102,500	9,300	+ 9.98%	1,114,474	111,643
10:36	102,400	9,200	+ 9.87%	1,113,351	111,528
10:35	102,200	9,000	+ 9.66%	1,111,982	111,388
10:34	101,800	8,600	+ 9.23%	1,109,547	111,140
10:33	102,400	9,200	+ 9.87%	1,105,046	110,680
10:32	102,700	9,500	+ 10.19%	1,101,238	110,290
10:31	102,700	9,500	+ 10.19%	1,099,951	110,157
10:30	102,700	9,500	+ 10.19%	1,099,471	110,108