시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	106,000	12,800	+ 13.73%	1,270,454	128,030
10:49	106,200	13,000	+ 13.95%	1,263,819	127,326
10:48	105,300	12,100	+ 12.98%	1,251,268	125,995
10:47	107,000	13,800	+ 14.81%	1,225,744	123,284
10:46	104,800	11,600	+ 12.45%	1,181,380	118,586
10:44	104,200	11,000	+ 11.80%	1,162,627	116,626
10:43	104,200	11,000	+ 11.80%	1,159,299	116,280
10:42	103,100	9,900	+ 10.62%	1,127,969	113,030
10:41	102,800	9,600	+ 10.30%	1,120,325	112,243
10:40	102,300	9,100	+ 9.76%	1,117,334	111,936