시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	112,200	19,000	+ 20.39%	1,661,431	171,049
11:09	111,400	18,200	+ 19.53%	1,646,469	169,371
11:08	114,000	20,800	+ 22.32%	1,602,645	164,428
11:07	111,000	17,800	+ 19.10%	1,571,389	160,899
11:06	110,600	17,400	+ 18.67%	1,559,933	159,629
11:05	110,200	17,000	+ 18.24%	1,547,303	158,234
11:04	110,900	17,700	+ 18.99%	1,507,704	153,848
11:03	110,000	16,800	+ 18.03%	1,476,008	150,346
11:02	109,600	16,400	+ 17.60%	1,453,737	147,900
11:01	108,700	15,500	+ 16.63%	1,437,623	146,142