시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	112,000	18,800	+ 20.17%	1,833,257	190,245
11:29	112,000	18,800	+ 20.17%	1,823,661	189,173
11:28	110,900	17,700	+ 18.99%	1,811,107	187,773
11:27	111,300	18,100	+ 19.42%	1,804,638	187,056
11:26	111,200	18,000	+ 19.31%	1,800,011	186,542
11:25	111,500	18,300	+ 19.64%	1,797,725	186,287
11:24	111,700	18,500	+ 19.85%	1,795,508	186,040
11:23	111,200	18,000	+ 19.31%	1,790,730	185,508
11:22	111,100	17,900	+ 19.21%	1,782,443	184,589
11:21	111,700	18,500	+ 19.85%	1,772,415	183,473