시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	113,600	20,400	+ 21.89%	1,920,921	200,155
11:39	112,900	19,700	+ 21.14%	1,916,104	199,610
11:38	113,100	19,900	+ 21.35%	1,912,839	199,240
11:37	112,800	19,600	+ 21.03%	1,910,050	198,925
11:36	113,100	19,900	+ 21.35%	1,903,154	198,147
11:35	113,800	20,600	+ 22.10%	1,891,528	196,830
11:34	113,400	20,200	+ 21.67%	1,880,593	195,587
11:33	113,300	20,100	+ 21.57%	1,870,900	194,488
11:32	112,800	19,600	+ 21.03%	1,855,451	192,739
11:31	112,300	19,100	+ 20.49%	1,843,434	191,387