시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	113,400	20,200	+ 21.67%	1,986,248	207,599
11:49	113,800	20,600	+ 22.10%	1,982,977	207,227
11:48	114,000	20,800	+ 22.32%	1,977,896	206,648
11:47	114,000	20,800	+ 22.32%	1,973,674	206,167
11:46	113,700	20,500	+ 22.00%	1,968,539	205,583
11:45	113,300	20,100	+ 21.57%	1,966,322	205,331
11:44	113,900	20,700	+ 22.21%	1,960,715	204,694
11:43	114,100	20,900	+ 22.43%	1,954,335	203,967
11:42	114,300	21,100	+ 22.64%	1,947,421	203,178
11:41	114,300	21,100	+ 22.64%	1,934,797	201,736