시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	113,000	19,800	+ 21.25%	2,014,754	210,820
11:59	113,200	20,000	+ 21.46%	2,014,038	210,739
11:58	112,900	19,700	+ 21.14%	2,011,328	210,433
11:57	112,800	19,600	+ 21.03%	2,010,378	210,326
11:56	112,900	19,700	+ 21.14%	2,009,048	210,176
11:55	112,700	19,500	+ 20.92%	2,005,000	209,719
11:54	113,100	19,900	+ 21.35%	2,000,964	209,264
11:53	113,100	19,900	+ 21.35%	1,997,206	208,839
11:52	113,100	19,900	+ 21.35%	1,994,781	208,564
11:51	113,300	20,100	+ 21.57%	1,990,572	208,088