시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	113,700	20,500	+ 22.00%	2,052,769	215,111
12:09	113,100	19,900	+ 21.35%	2,045,109	214,242
12:08	113,000	19,800	+ 21.25%	2,044,442	214,166
12:07	113,400	20,200	+ 21.67%	2,041,929	213,882
12:06	112,700	19,500	+ 20.92%	2,035,814	213,190
12:05	112,500	19,300	+ 20.71%	2,033,310	212,908
12:04	112,200	19,000	+ 20.39%	2,028,855	212,408
12:03	112,500	19,300	+ 20.71%	2,025,485	212,029
12:02	112,400	19,200	+ 20.60%	2,024,220	211,887
12:01	112,900	19,700	+ 21.14%	2,017,431	211,123