시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	113,200	20,000	+ 21.46%	2,075,490	217,690
12:19	113,000	19,800	+ 21.25%	2,072,065	217,303
12:18	113,000	19,800	+ 21.25%	2,070,280	217,102
12:17	113,000	19,800	+ 21.25%	2,069,144	216,973
12:16	113,400	20,200	+ 21.67%	2,067,703	216,810
12:15	113,600	20,400	+ 21.89%	2,066,330	216,654
12:14	113,600	20,400	+ 21.89%	2,065,223	216,528
12:13	113,600	20,400	+ 21.89%	2,064,370	216,432
12:12	113,700	20,500	+ 22.00%	2,062,996	216,275
12:11	113,900	20,700	+ 22.21%	2,058,923	215,812