시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	112,200	19,000	+ 20.39%	2,097,440	220,166
12:29	112,400	19,200	+ 20.60%	2,093,513	219,725
12:28	112,600	19,400	+ 20.82%	2,090,184	219,350
12:27	112,800	19,600	+ 21.03%	2,089,144	219,233
12:26	112,800	19,600	+ 21.03%	2,086,147	218,895
12:25	112,900	19,700	+ 21.14%	2,084,665	218,727
12:24	112,900	19,700	+ 21.14%	2,083,536	218,600
12:23	113,000	19,800	+ 21.25%	2,079,387	218,131
12:22	113,200	20,000	+ 21.46%	2,078,654	218,048
12:21	113,300	20,100	+ 21.57%	2,076,853	217,844