시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	111,700	18,500	+ 19.85%	2,136,320	224,508
12:39	111,900	18,700	+ 20.06%	2,134,875	224,346
12:38	111,700	18,500	+ 19.85%	2,131,615	223,982
12:37	111,500	18,300	+ 19.64%	2,130,197	223,824
12:36	111,500	18,300	+ 19.64%	2,128,561	223,641
12:35	111,800	18,600	+ 19.96%	2,126,797	223,444
12:34	112,400	19,200	+ 20.60%	2,124,281	223,162
12:33	111,900	18,700	+ 20.06%	2,122,188	222,927
12:32	111,000	17,800	+ 19.10%	2,112,978	221,901
12:31	111,700	18,500	+ 19.85%	2,105,874	221,110