시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	110,600	17,400	+ 18.67%	2,175,063	228,812
12:49	110,700	17,500	+ 18.78%	2,169,183	228,162
12:48	111,000	17,800	+ 19.10%	2,165,333	227,736
12:47	111,400	18,200	+ 19.53%	2,161,989	227,364
12:46	111,900	18,700	+ 20.06%	2,159,629	227,102
12:45	111,300	18,100	+ 19.42%	2,155,898	226,686
12:44	111,000	17,800	+ 19.10%	2,150,054	226,037
12:43	111,700	18,500	+ 19.85%	2,145,650	225,548
12:42	111,400	18,200	+ 19.53%	2,142,093	225,151
12:41	111,600	18,400	+ 19.74%	2,138,452	224,746