시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	111,900	18,700	+ 20.06%	2,205,518	232,219
12:59	112,700	19,500	+ 20.92%	2,202,443	231,874
12:58	112,100	18,900	+ 20.28%	2,197,321	231,298
12:57	112,400	19,200	+ 20.60%	2,194,224	230,949
12:56	112,200	19,000	+ 20.39%	2,191,262	230,617
12:55	111,300	18,100	+ 19.42%	2,184,763	229,889
12:54	111,300	18,100	+ 19.42%	2,183,887	229,792
12:53	111,300	18,100	+ 19.42%	2,181,862	229,567
12:52	111,100	17,900	+ 19.21%	2,180,429	229,407
12:51	110,900	17,700	+ 18.99%	2,178,453	229,187