시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	110,100	16,900	+ 18.13%	2,247,871	236,896
13:09	110,400	17,200	+ 18.46%	2,239,768	236,006
13:08	110,700	17,500	+ 18.78%	2,238,601	235,877
13:07	110,000	16,800	+ 18.03%	2,233,016	235,262
13:06	110,700	17,500	+ 18.78%	2,223,181	234,178
13:05	110,600	17,400	+ 18.67%	2,220,806	233,915
13:04	110,600	17,400	+ 18.67%	2,217,920	233,595
13:03	110,700	17,500	+ 18.78%	2,213,239	233,078
13:02	111,200	18,000	+ 19.31%	2,208,484	232,550
13:01	111,600	18,400	+ 19.74%	2,206,602	232,341