시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 13:30 |
109,100 |
15,900 |
+ 17.06% |
2,303,512 |
243,032 |
| 13:29 |
109,900 |
16,700 |
+ 17.92% |
2,288,875 |
241,431 |
| 13:28 |
110,100 |
16,900 |
+ 18.13% |
2,286,928 |
241,217 |
| 13:27 |
110,100 |
16,900 |
+ 18.13% |
2,286,073 |
241,123 |
| 13:26 |
110,300 |
17,100 |
+ 18.35% |
2,284,855 |
240,989 |
| 13:25 |
110,000 |
16,800 |
+ 18.03% |
2,281,877 |
240,661 |
| 13:24 |
110,100 |
16,900 |
+ 18.13% |
2,281,095 |
240,575 |
| 13:23 |
110,400 |
17,200 |
+ 18.46% |
2,279,245 |
240,371 |
| 13:22 |
111,200 |
18,000 |
+ 19.31% |
2,275,874 |
239,997 |
| 13:21 |
111,100 |
17,900 |
+ 19.21% |
2,274,707 |
239,867 |