시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	110,100	16,900	+ 18.13%	2,340,100	247,029
13:39	110,200	17,000	+ 18.24%	2,339,561	246,970
13:38	110,300	17,100	+ 18.35%	2,338,096	246,808
13:37	109,900	16,700	+ 17.92%	2,334,053	246,364
13:36	109,100	15,900	+ 17.06%	2,329,546	245,870
13:35	108,800	15,600	+ 16.74%	2,327,524	245,649
13:34	109,200	16,000	+ 17.17%	2,322,470	245,097
13:33	109,300	16,100	+ 17.28%	2,320,861	244,922
13:32	108,700	15,500	+ 16.63%	2,316,728	244,471
13:31	109,100	15,900	+ 17.06%	2,312,245	243,982