시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	107,400	14,200	+ 15.24%	2,383,009	251,683
13:49	108,500	15,300	+ 16.42%	2,364,333	249,671
13:48	108,900	15,700	+ 16.85%	2,360,795	249,286
13:47	108,700	15,500	+ 16.63%	2,358,265	249,011
13:46	108,800	15,600	+ 16.74%	2,351,850	248,314
13:45	108,800	15,600	+ 16.74%	2,349,598	248,068
13:44	109,200	16,000	+ 17.17%	2,346,660	247,748
13:43	109,500	16,300	+ 17.49%	2,345,566	247,628
13:42	109,400	16,200	+ 17.38%	2,343,982	247,455
13:41	109,500	16,300	+ 17.49%	2,342,733	247,318