시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	61,600	400	+ 0.65%	481,030	29,530
13:59	61,600	400	+ 0.65%	480,494	29,497
13:58	61,500	300	+ 0.49%	480,163	29,477
13:57	61,400	200	+ 0.33%	479,719	29,450
13:56	61,400	200	+ 0.33%	479,472	29,434
13:55	61,400	200	+ 0.33%	479,168	29,416
13:54	61,500	300	+ 0.49%	478,640	29,383
13:53	61,400	200	+ 0.33%	475,112	29,167
13:52	61,500	300	+ 0.49%	474,246	29,113
13:51	61,400	200	+ 0.33%	471,586	28,950