시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	61,500	300	+ 0.49%	485,115	29,782
14:09	61,500	300	+ 0.49%	484,596	29,750
14:08	61,600	400	+ 0.65%	484,063	29,717
14:07	61,600	400	+ 0.65%	483,723	29,696
14:06	61,500	300	+ 0.49%	483,171	29,662
14:05	61,600	400	+ 0.65%	482,893	29,645
14:04	61,600	400	+ 0.65%	482,530	29,623
14:03	61,500	300	+ 0.49%	482,210	29,603
14:02	61,500	300	+ 0.49%	481,745	29,574
14:01	61,600	400	+ 0.65%	481,426	29,555