시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	61,700	500	+ 0.82%	507,991	31,193
14:19	61,700	500	+ 0.82%	501,668	30,803
14:18	61,800	600	+ 0.98%	501,197	30,774
14:17	61,800	600	+ 0.98%	499,988	30,699
14:16	61,800	600	+ 0.98%	499,513	30,670
14:15	61,800	600	+ 0.98%	498,751	30,623
14:14	61,700	500	+ 0.82%	497,811	30,565
14:13	61,700	500	+ 0.82%	495,532	30,424
14:12	61,800	600	+ 0.98%	494,893	30,385
14:11	61,600	400	+ 0.65%	485,670	29,816