시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	61,800	600	+ 0.98%	523,497	32,151
14:29	61,800	600	+ 0.98%	521,215	32,010
14:28	61,800	600	+ 0.98%	518,527	31,843
14:27	61,700	500	+ 0.82%	518,063	31,815
14:26	61,700	500	+ 0.82%	517,704	31,793
14:25	61,700	500	+ 0.82%	513,382	31,526
14:24	61,600	400	+ 0.65%	512,911	31,497
14:23	61,700	500	+ 0.82%	512,514	31,472
14:22	61,700	500	+ 0.82%	512,204	31,453
14:21	61,700	500	+ 0.82%	511,587	31,415