시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,900	700	+ 1.14%	552,555	33,949
14:39	61,900	700	+ 1.14%	547,176	33,616
14:38	61,900	700	+ 1.14%	545,044	33,484
14:37	61,900	700	+ 1.14%	536,000	32,924
14:36	61,900	700	+ 1.14%	530,923	32,610
14:35	61,800	600	+ 0.98%	529,907	32,547
14:34	61,800	600	+ 0.98%	529,381	32,514
14:33	61,800	600	+ 0.98%	528,789	32,478
14:32	61,800	600	+ 0.98%	524,826	32,233
14:31	61,700	500	+ 0.82%	523,960	32,179