시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,000	800	+ 1.31%	577,580	35,498
14:49	61,900	700	+ 1.14%	576,063	35,404
14:48	61,900	700	+ 1.14%	574,149	35,286
14:47	61,800	600	+ 0.98%	572,634	35,192
14:46	61,800	600	+ 0.98%	570,261	35,045
14:45	61,900	700	+ 1.14%	567,300	34,862
14:44	61,900	700	+ 1.14%	565,156	34,729
14:43	61,900	700	+ 1.14%	558,861	34,340
14:42	62,000	800	+ 1.31%	557,053	34,227
14:41	61,900	700	+ 1.14%	554,518	34,070