시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	62,100	900	+ 1.47%	610,557	37,547
14:59	62,000	800	+ 1.31%	608,396	37,412
14:58	62,200	1,000	+ 1.63%	601,421	36,979
14:57	62,200	1,000	+ 1.63%	598,532	36,800
14:56	62,200	1,000	+ 1.63%	595,594	36,617
14:55	62,200	1,000	+ 1.63%	593,320	36,475
14:54	62,000	800	+ 1.31%	590,119	36,276
14:53	62,100	900	+ 1.47%	585,308	35,978
14:52	62,000	800	+ 1.31%	583,748	35,881
14:51	62,000	800	+ 1.31%	579,200	35,599