시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	61,400	200	+ 0.33%	301,518	18,497
10:39	61,300	100	+ 0.16%	301,242	18,480
10:38	61,300	100	+ 0.16%	299,176	18,353
10:37	61,400	200	+ 0.33%	298,723	18,325
10:36	61,300	100	+ 0.16%	298,462	18,309
10:35	61,300	100	+ 0.16%	298,013	18,282
10:34	61,300	100	+ 0.16%	296,644	18,198
10:33	61,300	100	+ 0.16%	295,345	18,118
10:32	61,400	200	+ 0.33%	294,838	18,087
10:31	61,400	200	+ 0.33%	294,103	18,042