시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	61,400	200	+ 0.33%	311,021	19,080
10:49	61,400	200	+ 0.33%	310,131	19,026
10:48	61,400	200	+ 0.33%	309,769	19,003
10:47	61,300	100	+ 0.16%	309,130	18,964
10:46	61,300	100	+ 0.16%	308,712	18,938
10:45	61,300	100	+ 0.16%	308,083	18,900
10:44	61,300	100	+ 0.16%	307,251	18,849
10:43	61,300	100	+ 0.16%	306,972	18,832
10:42	61,500	300	+ 0.49%	305,127	18,718
10:41	61,400	200	+ 0.33%	304,651	18,689