시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	61,700	500	+ 0.82%	324,007	19,880
10:59	61,700	500	+ 0.82%	321,775	19,742
10:58	61,700	500	+ 0.82%	321,300	19,713
10:57	61,600	400	+ 0.65%	320,909	19,689
10:56	61,600	400	+ 0.65%	320,533	19,666
10:55	61,500	300	+ 0.49%	318,576	19,545
10:54	61,600	400	+ 0.65%	317,030	19,450
10:53	61,500	300	+ 0.49%	316,612	19,424
10:52	61,400	200	+ 0.33%	311,656	19,119
10:51	61,400	200	+ 0.33%	311,421	19,105