시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	61,700	500	+ 0.82%	337,479	20,710
11:09	61,700	500	+ 0.82%	336,922	20,676
11:08	61,700	500	+ 0.82%	336,548	20,653
11:07	61,600	400	+ 0.65%	335,762	20,604
11:06	61,700	500	+ 0.82%	335,238	20,572
11:05	61,600	400	+ 0.65%	334,879	20,550
11:04	61,700	500	+ 0.82%	334,235	20,510
11:03	61,700	500	+ 0.82%	333,799	20,483
11:02	61,600	400	+ 0.65%	332,954	20,431
11:01	61,600	400	+ 0.65%	330,972	20,309