시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	61,600	400	+ 0.65%	346,325	21,255
11:19	61,700	500	+ 0.82%	344,329	21,132
11:18	61,600	400	+ 0.65%	343,967	21,110
11:17	61,600	400	+ 0.65%	342,914	21,045
11:16	61,600	400	+ 0.65%	342,508	21,020
11:15	61,700	500	+ 0.82%	341,893	20,982
11:14	61,600	400	+ 0.65%	340,360	20,888
11:13	61,600	400	+ 0.65%	339,789	20,852
11:12	61,700	500	+ 0.82%	339,126	20,812
11:11	61,700	500	+ 0.82%	338,128	20,750