시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	61,400	200	+ 0.33%	359,599	22,072
11:29	61,300	100	+ 0.16%	358,736	22,019
11:28	61,500	300	+ 0.49%	352,498	21,636
11:27	61,500	300	+ 0.49%	352,289	21,623
11:26	61,500	300	+ 0.49%	351,783	21,592
11:25	61,600	400	+ 0.65%	349,863	21,473
11:24	61,600	400	+ 0.65%	349,549	21,454
11:23	61,600	400	+ 0.65%	349,209	21,433
11:22	61,500	300	+ 0.49%	348,891	21,414
11:21	61,600	400	+ 0.65%	348,423	21,385