시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	61,400	200	+ 0.33%	368,543	22,622
11:49	61,500	300	+ 0.49%	367,970	22,587
11:48	61,400	200	+ 0.33%	367,317	22,547
11:47	61,400	200	+ 0.33%	367,026	22,529
11:46	61,400	200	+ 0.33%	364,609	22,380
11:45	61,500	300	+ 0.49%	364,423	22,369
11:44	61,500	300	+ 0.49%	364,267	22,359
11:43	61,400	200	+ 0.33%	364,066	22,347
11:42	61,500	300	+ 0.49%	363,561	22,316
11:41	61,500	300	+ 0.49%	363,374	22,304