시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	61,300	100	+ 0.16%	383,876	23,563
11:59	61,300	100	+ 0.16%	379,727	23,308
11:58	61,400	200	+ 0.33%	379,139	23,272
11:57	61,300	100	+ 0.16%	378,879	23,256
11:56	61,400	200	+ 0.33%	378,710	23,246
11:55	61,300	100	+ 0.16%	378,573	23,238
11:54	61,300	100	+ 0.16%	378,198	23,215
11:53	61,400	200	+ 0.33%	376,349	23,101
11:52	61,500	300	+ 0.49%	369,180	22,661
11:51	61,500	300	+ 0.49%	368,735	22,634