시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	61,400	200	+ 0.33%	398,219	24,441
12:09	61,300	100	+ 0.16%	397,716	24,410
12:08	61,300	100	+ 0.16%	397,499	24,397
12:07	61,300	100	+ 0.16%	397,358	24,388
12:06	61,200	0	0.00%	395,488	24,274
12:05	61,200	0	0.00%	395,212	24,257
12:04	61,200	0	0.00%	394,920	24,239
12:03	61,200	0	0.00%	391,726	24,043
12:02	61,200	0	0.00%	385,488	23,661
12:01	61,300	100	+ 0.16%	384,496	23,601