시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,300	1,100	+ 1.80%	637,656	39,234
15:09	62,300	1,100	+ 1.80%	633,335	38,964
15:08	62,300	1,100	+ 1.80%	630,347	38,778
15:07	62,300	1,100	+ 1.80%	628,717	38,677
15:06	62,300	1,100	+ 1.80%	626,460	38,536
15:05	62,300	1,100	+ 1.80%	622,849	38,311
15:04	62,200	1,000	+ 1.63%	619,669	38,113
15:03	62,100	900	+ 1.47%	616,460	37,914
15:02	62,200	1,000	+ 1.63%	614,404	37,786
15:01	62,200	1,000	+ 1.63%	612,369	37,659