시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	61,300	100	+ 0.16%	402,422	24,699
12:19	61,400	200	+ 0.33%	402,132	24,681
12:18	61,300	100	+ 0.16%	401,172	24,622
12:17	61,300	100	+ 0.16%	400,708	24,594
12:16	61,400	200	+ 0.33%	400,312	24,569
12:15	61,300	100	+ 0.16%	399,751	24,535
12:14	61,300	100	+ 0.16%	399,424	24,515
12:13	61,300	100	+ 0.16%	398,991	24,488
12:12	61,300	100	+ 0.16%	398,540	24,461
12:11	61,300	100	+ 0.16%	398,440	24,454